上证指数
上证2,655.78 1.25% 1,420.66亿元
深证成指
深成11,465.15 1.29% 1,343.72亿元
沪深300
沪深3002,921.39 1.3% 889.23亿元
大盘指数| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| sh000001 | 上证指数 | 2,655.78 | 32.89 | 1.25% | 2,622.88 | 2,646.89 | 2,659.98 | 2,636.42 | 124,076,238 | 14,206,583.10 |
| sz399001 | 深证成指 | 11,465.15 | 146.41 | 1.29% | 11,318.74 | 11,482.35 | 11,536.31 | 11,392.90 | 9,700,809,975 | 13,437,245.08 |
| sh000017 | 新 综 指 | 2,245.63 | 27.74 | 1.25% | 2,217.89 | 2,238.30 | 2,249.27 | 2,229.28 | 121,990,119 | 14,051,119.39 |
| sz399101 | 中小板综 | 6,698.25 | 118.12 | 1.8% | 6,580.13 | 6,618.20 | 6,714.19 | 6,587.99 | 2,548,295,071 | 5,315,110.49 |
| sh000300 | 沪深300 | 2,921.39 | 37.35 | 1.3% | 2,884.04 | 2,917.74 | 2,931.55 | 2,903.03 | 70,700,851 | 8,892,314.26 |
| sh000010 | 上证180 | 6,165.18 | 75.07 | 1.23% | 6,090.12 | 6,159.52 | 6,181.30 | 6,130.25 | 45,742,346 | 5,465,336.65 |
| sh000016 | 上证５０ | 1,935.92 | 18.59 | 0.97% | 1,917.33 | 1,941.09 | 1,945.51 | 1,928.54 | 21,665,393 | 2,571,606.63 |
| sz399004 | 深证100R | 4,128.68 | 54.51 | 1.34% | 4,074.17 | 4,125.16 | 4,151.07 | 4,095.34 | 2,151,173,913 | 3,145,941.36 |
| sh000003 | Ｂ股指数 | 255.17 | 5.41 | 2.16% | 249.77 | 251.78 | 255.29 | 251.18 | 837,685 | 56,083.01 |
| sz399003 | 成份Ｂ指 | 5,168.93 | 100.62 | 1.99% | 5,068.31 | 5,084.52 | 5,189.56 | 5,084.52 | 38,879,357 | 30,026.64 |
| sh000012 | 国债指数 | 126.60 | -0.04 | -0.03% | 126.64 | 126.65 | 126.65 | 126.53 | 170,943 | 17,472.75 |
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 | 振幅 | 昨收价 | 买入价 | 卖出价 |
| JPY | 日元 | 84.2200 | -0.1700 | -0.2014% | 84.3800 | 84.5500 | 83.9800 | 4.0000 | 84.3900 | 84.2200 | 84.2600 |
| CHF | 瑞郎 | 1.0131 | -0.0022 | -0.2167% | 1.0152 | 1.0184 | 1.0094 | 4.0000 | 1.0153 | 1.0131 | 1.0135 |
| GBP | 英镑 | 1.5390 | -0.0062 | -0.4012% | 1.5453 | 1.5458 | 1.5349 | 3.0000 | 1.5452 | 1.5390 | 1.5393 |
| EUR | 欧元 | 1.2816 | 0.0013 | 0.1015% | 1.2801 | 1.2846 | 1.2776 | 2.0000 | 1.2803 | 1.2816 | 1.2818 |
| HKD | 港币 | 7.7730 | -0.0017 | -0.0219% | 7.7750 | 7.7761 | 7.7697 | 5.0000 | 7.7747 | 7.7730 | 7.7735 |
| AUD | 澳元 | 0.9117 | 0.0025 | 0.2750% | 0.9093 | 0.9120 | 0.9053 | 4.0000 | 0.9092 | 0.9117 | 0.9121 |
| CAD | 加元 | 1.0535 | 0.0015 | 0.1426% | 1.0521 | 1.0555 | 1.0470 | 4.0000 | 1.0520 | 1.0535 | 1.0539 |